Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.09 | 1.1 | 1.02 | 1.03 | 503.48 Thousand |
| 03 Apr, 2023 | 1.04 | 1.11 | 1.04 | 1.06 | 519.7 Thousand |
| 31 Mar, 2023 | 1.08 | 1.11 | 1.05 | 1.09 | 454.02 Thousand |
| 30 Mar, 2023 | 1.05 | 1.1 | 1.04 | 1.06 | 259.61 Thousand |
| 29 Mar, 2023 | 1.1 | 1.1 | 1.04 | 1.06 | 408.55 Thousand |
| 28 Mar, 2023 | 1.1 | 1.12 | 1.05 | 1.06 | 521.32 Thousand |
| 27 Mar, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 306.38 Thousand |
| 24 Mar, 2023 | 1.11 | 1.12 | 1.06 | 1.1 | 562.73 Thousand |
| 23 Mar, 2023 | 1.12 | 1.14 | 1.02 | 1.09 | 646.55 Thousand |
| 22 Mar, 2023 | 1.19 | 1.2 | 1.1 | 1.11 | 525.85 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG