USD 0.06
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 2.0 | 2.13 | 1.96 | 2.06 | 596.93 Thousand |
01 Dec, 2022 | 2.15 | 2.18 | 2.01 | 2.02 | 224 Thousand |
30 Nov, 2022 | 2.25 | 2.38 | 2.15 | 2.17 | 356.75 Thousand |
29 Nov, 2022 | 2.15 | 2.28 | 2.1 | 2.19 | 469.63 Thousand |
28 Nov, 2022 | 2.2 | 2.3 | 2.09 | 2.11 | 284.18 Thousand |
25 Nov, 2022 | 2.26 | 2.4 | 2.19 | 2.2 | 152 Thousand |
23 Nov, 2022 | 2.41 | 2.52 | 2.18 | 2.23 | 426.24 Thousand |
22 Nov, 2022 | 2.54 | 2.54 | 2.3 | 2.44 | 588.94 Thousand |
21 Nov, 2022 | 2.31 | 2.54 | 2.3 | 2.53 | 429.44 Thousand |
18 Nov, 2022 | 2.42 | 2.43 | 2.32 | 2.36 | 362.87 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG