Adaptimmune Therapeutics Plc (ADAP)

USD 0.08

(-10.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.92 0.92 0.87 0.9 820.55 Thousand
09 Jan, 2024 0.93 0.96 0.9 0.92 608.12 Thousand
08 Jan, 2024 0.92 0.94 0.82 0.94 1.33 Million
05 Jan, 2024 0.81 0.93 0.8 0.88 1.53 Million
04 Jan, 2024 0.76 0.85 0.75 0.81 1.39 Million
03 Jan, 2024 0.76 0.76 0.69 0.72 505.47 Thousand
02 Jan, 2024 0.81 0.85 0.73 0.75 807.23 Thousand
29 Dec, 2023 0.69 0.84 0.69 0.79 1.29 Million
28 Dec, 2023 0.76 0.76 0.62 0.69 1.35 Million
27 Dec, 2023 0.59 0.72 0.59 0.72 1.66 Million