Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.02 | 1.05 | 0.93 | 0.99 | 1.22 Million |
| 16 Apr, 2024 | 1.05 | 1.06 | 0.98 | 1.03 | 1.22 Million |
| 15 Apr, 2024 | 1.2 | 1.21 | 1.05 | 1.05 | 1.32 Million |
| 12 Apr, 2024 | 1.2 | 1.28 | 1.13 | 1.16 | 3.07 Million |
| 11 Apr, 2024 | 1.28 | 1.34 | 1.26 | 1.29 | 882.26 Thousand |
| 10 Apr, 2024 | 1.33 | 1.33 | 1.25 | 1.27 | 1.51 Million |
| 09 Apr, 2024 | 1.36 | 1.41 | 1.35 | 1.37 | 718.23 Thousand |
| 08 Apr, 2024 | 1.4 | 1.41 | 1.33 | 1.36 | 1.02 Million |
| 05 Apr, 2024 | 1.39 | 1.42 | 1.32 | 1.37 | 1.2 Million |
| 04 Apr, 2024 | 1.41 | 1.45 | 1.35 | 1.35 | 777.36 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG