Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.19 | 1.27 | 1.13 | 1.24 | 1.41 Million |
| 14 May, 2024 | 1.17 | 1.23 | 1.12 | 1.15 | 533.33 Thousand |
| 13 May, 2024 | 1.12 | 1.2 | 1.1 | 1.17 | 432.6 Thousand |
| 10 May, 2024 | 1.13 | 1.21 | 1.08 | 1.12 | 531.72 Thousand |
| 09 May, 2024 | 1.15 | 1.22 | 1.12 | 1.14 | 993.48 Thousand |
| 08 May, 2024 | 1.09 | 1.14 | 1.02 | 1.14 | 975.28 Thousand |
| 07 May, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 1.03 Million |
| 06 May, 2024 | 1.23 | 1.23 | 1.11 | 1.15 | 842.13 Thousand |
| 03 May, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 852.99 Thousand |
| 02 May, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 717.2 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG