Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 599.82 Thousand |
| 12 Jun, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 882.88 Thousand |
| 11 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 1.64 Million |
| 10 Jun, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 1.62 Million |
| 07 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 1.07 Million |
| 06 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.03 | 1.82 Million |
| 05 Jun, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 1.84 Million |
| 04 Jun, 2024 | 1.05 | 1.05 | 0.96 | 1.01 | 4.01 Million |
| 03 Jun, 2024 | 1.1 | 1.15 | 1.05 | 1.07 | 2.22 Million |
| 31 May, 2024 | 1.15 | 1.18 | 1.04 | 1.13 | 14.92 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG