Adaptimmune Therapeutics Plc (ADAP)
USD 0.08
(-10.43%)
USD 0.08
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.79 | 2.05 | 1.72 | 1.75 | 12 Million |
| 07 Mar, 2024 | 1.75 | 1.85 | 1.62 | 1.74 | 2.52 Million |
| 06 Mar, 2024 | 1.59 | 1.75 | 1.49 | 1.71 | 2.21 Million |
| 05 Mar, 2024 | 1.48 | 1.53 | 1.38 | 1.46 | 822.4 Thousand |
| 04 Mar, 2024 | 1.63 | 1.64 | 1.42 | 1.48 | 1.12 Million |
| 01 Mar, 2024 | 1.56 | 1.64 | 1.55 | 1.59 | 924.04 Thousand |
| 29 Feb, 2024 | 1.61 | 1.61 | 1.5 | 1.57 | 1.55 Million |
| 28 Feb, 2024 | 1.77 | 1.77 | 1.5 | 1.61 | 1.71 Million |
| 27 Feb, 2024 | 1.69 | 1.79 | 1.6 | 1.71 | 2.22 Million |
| 26 Feb, 2024 | 1.5 | 1.65 | 1.43 | 1.64 | 1.66 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG