Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 3.92 Million |
| 29 May, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 828.54 Thousand |
| 28 May, 2024 | 1.08 | 1.1 | 1.02 | 1.04 | 1.09 Million |
| 24 May, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 560.53 Thousand |
| 23 May, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 800.04 Thousand |
| 22 May, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 735.21 Thousand |
| 21 May, 2024 | 1.09 | 1.11 | 1.06 | 1.08 | 1.31 Million |
| 20 May, 2024 | 1.12 | 1.12 | 1.05 | 1.1 | 699.36 Thousand |
| 17 May, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 1.05 Million |
| 16 May, 2024 | 1.34 | 1.34 | 1.15 | 1.2 | 1.29 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG