Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.19 | 1.25 | 1.16 | 1.21 | 911.45 Thousand |
| 30 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 656.66 Thousand |
| 29 Apr, 2024 | 1.09 | 1.2 | 1.07 | 1.15 | 1.14 Million |
| 26 Apr, 2024 | 1.06 | 1.1 | 1.03 | 1.08 | 1.16 Million |
| 25 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 565.52 Thousand |
| 24 Apr, 2024 | 1.14 | 1.15 | 1.07 | 1.08 | 786.55 Thousand |
| 23 Apr, 2024 | 1.04 | 1.16 | 1.0 | 1.14 | 1.13 Million |
| 22 Apr, 2024 | 0.99 | 1.08 | 0.94 | 1.01 | 694.25 Thousand |
| 19 Apr, 2024 | 0.92 | 1.1 | 0.92 | 0.98 | 1.48 Million |
| 18 Apr, 2024 | 0.97 | 0.99 | 0.87 | 0.9 | 3.34 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG