Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.4 | 1.42 | 1.35 | 1.38 | 1.63 Million |
| 02 Apr, 2024 | 1.46 | 1.46 | 1.36 | 1.4 | 1.14 Million |
| 01 Apr, 2024 | 1.55 | 1.55 | 1.45 | 1.47 | 1.33 Million |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.53 | 1.58 | 1.06 Million |
| 27 Mar, 2024 | 1.55 | 1.63 | 1.47 | 1.58 | 1.18 Million |
| 26 Mar, 2024 | 1.45 | 1.57 | 1.38 | 1.52 | 1.19 Million |
| 25 Mar, 2024 | 1.46 | 1.56 | 1.42 | 1.44 | 1.17 Million |
| 22 Mar, 2024 | 1.34 | 1.49 | 1.32 | 1.44 | 1.67 Million |
| 21 Mar, 2024 | 1.29 | 1.4 | 1.29 | 1.34 | 1.14 Million |
| 20 Mar, 2024 | 1.44 | 1.44 | 1.24 | 1.33 | 3.07 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG