Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.45 | 1.52 | 1.38 | 1.41 | 1.17 Million |
| 18 Mar, 2024 | 1.5 | 1.51 | 1.36 | 1.47 | 1.09 Million |
| 15 Mar, 2024 | 1.47 | 1.49 | 1.42 | 1.48 | 634.19 Thousand |
| 14 Mar, 2024 | 1.55 | 1.56 | 1.41 | 1.46 | 1.33 Million |
| 13 Mar, 2024 | 1.56 | 1.7 | 1.47 | 1.59 | 1.39 Million |
| 12 Mar, 2024 | 1.54 | 1.56 | 1.42 | 1.49 | 1.62 Million |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.52 | 1.54 | 2.09 Million |
| 08 Mar, 2024 | 1.79 | 2.05 | 1.72 | 1.75 | 12 Million |
| 07 Mar, 2024 | 1.75 | 1.85 | 1.62 | 1.74 | 2.52 Million |
| 06 Mar, 2024 | 1.59 | 1.75 | 1.49 | 1.71 | 2.21 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG