Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.18 | 1.32 | 1.18 | 1.26 | 1.08 Million |
| 16 Feb, 2024 | 1.25 | 1.28 | 1.18 | 1.2 | 786.59 Thousand |
| 15 Feb, 2024 | 1.32 | 1.32 | 1.22 | 1.25 | 695.34 Thousand |
| 14 Feb, 2024 | 1.25 | 1.32 | 1.2 | 1.28 | 759.19 Thousand |
| 13 Feb, 2024 | 1.16 | 1.29 | 1.15 | 1.2 | 1.06 Million |
| 12 Feb, 2024 | 1.26 | 1.28 | 1.19 | 1.21 | 1.08 Million |
| 09 Feb, 2024 | 1.24 | 1.33 | 1.19 | 1.25 | 1.48 Million |
| 08 Feb, 2024 | 1.27 | 1.27 | 1.12 | 1.15 | 1.58 Million |
| 07 Feb, 2024 | 1.32 | 1.42 | 1.2 | 1.24 | 2.14 Million |
| 06 Feb, 2024 | 1.17 | 1.38 | 1.13 | 1.33 | 3.01 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG