Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.07 1.2 1.06 1.17 3.13 Million
02 Feb, 2024 1.0 1.06 0.92 1.04 2.34 Million
01 Feb, 2024 1.03 1.1 0.98 1.0 5.5 Million
31 Jan, 2024 0.9 1.04 0.9 0.96 4.66 Million
30 Jan, 2024 0.78 0.88 0.76 0.87 20.08 Million
29 Jan, 2024 0.75 0.8 0.73 0.79 562.31 Thousand
26 Jan, 2024 0.75 0.76 0.72 0.73 296.2 Thousand
25 Jan, 2024 0.72 0.75 0.69 0.74 319.52 Thousand
24 Jan, 2024 0.76 0.8 0.71 0.72 346.71 Thousand
23 Jan, 2024 0.73 0.78 0.72 0.76 596.26 Thousand