Adaptimmune Therapeutics plc (ADAP)
USD 0.29
(3.93%)
USD 0.29
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.45 | 1.5 | 1.38 | 1.48 | 808.04 Thousand |
| 22 Feb, 2024 | 1.53 | 1.64 | 1.38 | 1.38 | 1.98 Million |
| 21 Feb, 2024 | 1.23 | 1.57 | 1.23 | 1.5 | 2.82 Million |
| 20 Feb, 2024 | 1.18 | 1.32 | 1.18 | 1.26 | 1.08 Million |
| 16 Feb, 2024 | 1.25 | 1.28 | 1.18 | 1.2 | 786.59 Thousand |
| 15 Feb, 2024 | 1.32 | 1.32 | 1.22 | 1.25 | 695.34 Thousand |
| 14 Feb, 2024 | 1.25 | 1.32 | 1.2 | 1.28 | 759.19 Thousand |
| 13 Feb, 2024 | 1.16 | 1.29 | 1.15 | 1.2 | 1.06 Million |
| 12 Feb, 2024 | 1.26 | 1.28 | 1.19 | 1.21 | 1.08 Million |
| 09 Feb, 2024 | 1.24 | 1.33 | 1.19 | 1.25 | 1.48 Million |
BENH
2115
AWZ
DUOT
8013
1459