Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.3 | 1.37 | 1.07 | 1.25 | 3.08 Million |
| 12 Jul, 2024 | 1.22 | 1.34 | 1.22 | 1.28 | 2.43 Million |
| 11 Jul, 2024 | 1.22 | 1.27 | 1.17 | 1.24 | 2.17 Million |
| 10 Jul, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 1.14 Million |
| 09 Jul, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 1.59 Million |
| 08 Jul, 2024 | 1.24 | 1.25 | 1.12 | 1.16 | 2.2 Million |
| 05 Jul, 2024 | 1.03 | 1.22 | 1.02 | 1.22 | 3.83 Million |
| 03 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 740.67 Thousand |
| 02 Jul, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 1.61 Million |
| 01 Jul, 2024 | 1.0 | 1.06 | 0.98 | 1.05 | 1.43 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG