Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 15.44 16.0 15.31 15.46 115.47 Thousand
17 Aug, 2015 14.2 16.09 14.11 15.53 123.05 Thousand
14 Aug, 2015 14.22 14.46 13.63 14.36 86.77 Thousand
13 Aug, 2015 14.06 14.76 13.28 14.3 343.3 Thousand
12 Aug, 2015 13.5 14.58 13.03 13.99 247.35 Thousand
11 Aug, 2015 14.14 14.23 12.97 13.47 636.15 Thousand
10 Aug, 2015 13.7 14.66 13.46 13.73 516.98 Thousand
07 Aug, 2015 14.85 14.87 13.55 13.69 189.02 Thousand
06 Aug, 2015 14.76 15.2 14.65 14.93 223.38 Thousand
05 Aug, 2015 14.45 15.0 14.26 14.82 519.03 Thousand