Adaptimmune Therapeutics Plc (ADAP)

USD 0.08

(7.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 17.08 17.08 16.85 16.93 373.21 Thousand
13 May, 2015 16.85 17.02 16.84 16.94 342.29 Thousand
12 May, 2015 17.0 17.05 16.75 16.88 338.29 Thousand
11 May, 2015 17.47 17.47 16.86 17.0 240.54 Thousand
08 May, 2015 17.25 17.69 16.59 17.18 884.12 Thousand
07 May, 2015 15.75 17.25 15.75 17.23 1.76 Million
06 May, 2015 19.25 19.5 15.51 16.0 8.3 Million