Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 12.6 12.99 12.34 12.65 56.9 Thousand
15 Sep, 2015 11.62 12.84 11.42 12.65 156.38 Thousand
14 Sep, 2015 11.31 11.71 11.03 11.67 236.68 Thousand
11 Sep, 2015 11.27 11.41 10.96 11.33 104.58 Thousand
10 Sep, 2015 11.24 11.45 10.78 11.31 71.82 Thousand
09 Sep, 2015 11.48 11.5 11.03 11.24 95.53 Thousand
08 Sep, 2015 11.38 11.38 10.99 11.21 38.33 Thousand
04 Sep, 2015 11.03 11.24 10.75 11.13 84.64 Thousand
03 Sep, 2015 11.66 11.66 10.88 11.3 68.57 Thousand
02 Sep, 2015 11.53 11.62 10.71 11.55 51.96 Thousand