Adaptimmune Therapeutics Plc (ADAP)

USD 0.08

(-6.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 20.25 21.57 20.05 21.12 304.85 Thousand
15 Jun, 2015 19.27 20.42 19.0 19.8 425.89 Thousand
12 Jun, 2015 17.64 19.49 17.5 19.29 320.28 Thousand
11 Jun, 2015 17.0 17.56 17.0 17.41 249.82 Thousand
10 Jun, 2015 16.4 17.4 16.35 17.03 263.25 Thousand
09 Jun, 2015 16.97 17.06 16.06 16.43 187.81 Thousand
08 Jun, 2015 15.4 16.33 15.15 16.1 297.51 Thousand
05 Jun, 2015 15.45 15.45 15.05 15.34 153.25 Thousand
04 Jun, 2015 15.0 15.25 14.9 15.1 234.19 Thousand
03 Jun, 2015 14.7 15.16 14.65 15.13 242.99 Thousand