Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 10.64 11.84 10.64 11.3 167.54 Thousand
31 Aug, 2015 11.65 11.77 10.56 10.96 149.48 Thousand
28 Aug, 2015 11.16 11.92 11.1 11.66 132.27 Thousand
27 Aug, 2015 11.66 12.13 11.17 11.28 86.66 Thousand
26 Aug, 2015 11.45 12.04 11.02 11.45 216.25 Thousand
25 Aug, 2015 11.3 12.26 11.3 11.45 154.93 Thousand
24 Aug, 2015 11.63 12.2 10.01 11.1 252.16 Thousand
21 Aug, 2015 13.35 14.65 12.48 12.53 371.94 Thousand
20 Aug, 2015 14.65 15.32 14.57 14.77 87.65 Thousand
19 Aug, 2015 15.33 15.65 14.75 14.76 96.1 Thousand