Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 14.75 15.03 14.27 14.33 83.86 Thousand
03 Aug, 2015 15.11 15.92 14.75 14.97 85.41 Thousand
31 Jul, 2015 15.1 15.81 14.99 15.05 74.89 Thousand
30 Jul, 2015 16.29 16.29 15.05 15.1 231.9 Thousand
29 Jul, 2015 15.26 16.99 15.26 16.26 122.56 Thousand
28 Jul, 2015 14.9 15.49 14.31 15.3 291.79 Thousand
27 Jul, 2015 15.75 15.8 14.67 14.81 197.15 Thousand
24 Jul, 2015 16.64 17.83 15.8 15.81 121.05 Thousand
23 Jul, 2015 17.77 18.21 16.31 16.59 132.77 Thousand
22 Jul, 2015 19.36 19.36 17.62 17.67 162.8 Thousand