Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-5.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 15.9 16.23 14.0 15.2 604.98 Thousand
19 May, 2015 16.5 16.66 15.91 15.98 288.37 Thousand
18 May, 2015 16.88 17.15 16.6 16.61 318.47 Thousand
15 May, 2015 17.01 17.09 16.8 16.85 610.22 Thousand
14 May, 2015 17.08 17.08 16.85 16.93 373.21 Thousand
13 May, 2015 16.85 17.02 16.84 16.94 342.29 Thousand
12 May, 2015 17.0 17.05 16.75 16.88 338.29 Thousand
11 May, 2015 17.47 17.47 16.86 17.0 240.54 Thousand
08 May, 2015 17.25 17.69 16.59 17.18 884.12 Thousand
07 May, 2015 15.75 17.25 15.75 17.23 1.76 Million