Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 18.89 19.44 18.01 19.36 339.74 Thousand
20 Jul, 2015 20.18 20.43 18.4 18.74 419.93 Thousand
17 Jul, 2015 19.25 20.46 18.7 20.24 437.29 Thousand
16 Jul, 2015 17.41 19.4 17.41 19.17 625.72 Thousand
15 Jul, 2015 17.7 17.99 17.04 17.37 826.07 Thousand
14 Jul, 2015 16.01 17.74 15.99 17.06 466.23 Thousand
13 Jul, 2015 15.82 16.64 15.5 16.02 812.92 Thousand
10 Jul, 2015 16.35 16.76 15.55 15.66 611.52 Thousand
09 Jul, 2015 16.4 16.77 15.82 16.23 175.77 Thousand
08 Jul, 2015 17.24 17.91 16.04 16.1 312.24 Thousand