Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.77 | 1.82 | 1.73 | 1.74 | 10.02 Thousand |
| 13 May, 2025 | 1.68 | 1.8 | 1.68 | 1.72 | 9716.00 |
| 12 May, 2025 | 1.73 | 1.84 | 1.59 | 1.7 | 55.63 Thousand |
| 09 May, 2025 | 1.7 | 1.72 | 1.6 | 1.6 | 7252.00 |
| 08 May, 2025 | 1.54 | 1.6 | 1.48 | 1.6 | 7392.00 |
| 07 May, 2025 | 1.56 | 1.74 | 1.48 | 1.6 | 25.94 Thousand |
| 06 May, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 18.33 Thousand |
| 05 May, 2025 | 1.61 | 1.74 | 1.61 | 1.62 | 29.97 Thousand |
| 02 May, 2025 | 1.56 | 1.62 | 1.51 | 1.53 | 3759.00 |
| 01 May, 2025 | 1.55 | 1.63 | 1.53 | 1.58 | 15.7 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP