Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.47 | 1.63 | 1.47 | 1.6 | 6385.00 |
| 14 Apr, 2025 | 1.55 | 1.57 | 1.52 | 1.52 | 8837.00 |
| 11 Apr, 2025 | 1.45 | 1.55 | 1.45 | 1.53 | 5589.00 |
| 10 Apr, 2025 | 1.4 | 1.5 | 1.34 | 1.48 | 23.06 Thousand |
| 09 Apr, 2025 | 1.45 | 1.45 | 1.36 | 1.4 | 35.18 Thousand |
| 08 Apr, 2025 | 1.54 | 1.55 | 1.45 | 1.45 | 15.96 Thousand |
| 07 Apr, 2025 | 1.49 | 1.6 | 1.49 | 1.54 | 11.73 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.54 | 1.58 | 1880.00 |
| 03 Apr, 2025 | 1.51 | 1.76 | 1.5 | 1.64 | 27.42 Thousand |
| 02 Apr, 2025 | 1.74 | 1.77 | 1.58 | 1.64 | 19.49 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP