Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.98 | 1.8 | 1.96 | 27.98 Thousand |
| 28 May, 2025 | 1.83 | 1.92 | 1.83 | 1.85 | 8352.00 |
| 27 May, 2025 | 1.8 | 1.92 | 1.8 | 1.91 | 21.71 Thousand |
| 23 May, 2025 | 1.55 | 1.86 | 1.55 | 1.82 | 78.96 Thousand |
| 22 May, 2025 | 1.62 | 1.72 | 1.59 | 1.63 | 20.01 Thousand |
| 21 May, 2025 | 1.5 | 1.66 | 1.5 | 1.66 | 15.09 Thousand |
| 20 May, 2025 | 1.77 | 1.77 | 1.56 | 1.56 | 37.23 Thousand |
| 19 May, 2025 | 1.76 | 1.84 | 1.76 | 1.77 | 4895.00 |
| 16 May, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 5030.00 |
| 15 May, 2025 | 1.72 | 1.82 | 1.72 | 1.77 | 10.19 Thousand |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP