Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1000.00 |
| 26 Jun, 2025 | 1.94 | 1.98 | 1.9 | 1.9 | 27.01 Thousand |
| 25 Jun, 2025 | 1.9 | 1.95 | 1.9 | 1.94 | 1908.00 |
| 24 Jun, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 3185.00 |
| 23 Jun, 2025 | 1.9 | 1.94 | 1.9 | 1.91 | 6981.00 |
| 20 Jun, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 3286.00 |
| 18 Jun, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 4535.00 |
| 17 Jun, 2025 | 1.94 | 2.02 | 1.92 | 1.92 | 8925.00 |
| 16 Jun, 2025 | 1.88 | 1.95 | 1.88 | 1.93 | 4444.00 |
| 13 Jun, 2025 | 1.88 | 1.99 | 1.88 | 1.95 | 1898.00 |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP