Adagene Inc (ADAG)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.98 | 1.99 | 1.82 | 1.83 | 21.39 Thousand |
| 11 Jul, 2025 | 1.91 | 2.0 | 1.86 | 1.91 | 22.4 Thousand |
| 10 Jul, 2025 | 1.96 | 1.98 | 1.86 | 1.94 | 26.94 Thousand |
| 09 Jul, 2025 | 1.88 | 1.96 | 1.88 | 1.88 | 5190.00 |
| 08 Jul, 2025 | 1.98 | 1.98 | 1.83 | 1.89 | 53.76 Thousand |
| 07 Jul, 2025 | 1.9 | 1.97 | 1.82 | 1.95 | 43.73 Thousand |
| 03 Jul, 2025 | 1.99 | 1.99 | 1.79 | 1.85 | 16.38 Thousand |
| 02 Jul, 2025 | 1.86 | 1.95 | 1.75 | 1.94 | 50.3 Thousand |
| 01 Jul, 2025 | 2.03 | 2.1 | 1.74 | 1.85 | 685.1 Thousand |
| 30 Jun, 2025 | 1.93 | 2.0 | 1.93 | 1.95 | 7500.00 |
ADAP
ADBE
ADD
ACTU
ACVA
ACXP