Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.69 | 3.71 | 3.53 | 3.56 | 254.46 Thousand |
| 04 Mar, 2022 | 3.61 | 3.71 | 3.6 | 3.66 | 192.92 Thousand |
| 03 Mar, 2022 | 3.91 | 3.91 | 3.66 | 3.68 | 153.17 Thousand |
| 02 Mar, 2022 | 3.8 | 3.96 | 3.78 | 3.9 | 160.35 Thousand |
| 01 Mar, 2022 | 3.79 | 3.86 | 3.67 | 3.75 | 160.42 Thousand |
| 28 Feb, 2022 | 3.86 | 3.9 | 3.76 | 3.83 | 237.48 Thousand |
| 25 Feb, 2022 | 3.99 | 4.03 | 3.88 | 3.9 | 161.86 Thousand |
| 24 Feb, 2022 | 3.6 | 4.02 | 3.58 | 3.96 | 341.22 Thousand |
| 23 Feb, 2022 | 3.79 | 3.8 | 3.7 | 3.73 | 231.06 Thousand |
| 22 Feb, 2022 | 3.89 | 3.95 | 3.77 | 3.78 | 320.63 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT