Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.69 | 4.71 | 4.45 | 4.64 | 516.21 Thousand |
| 01 Apr, 2022 | 4.49 | 4.9 | 4.49 | 4.69 | 470.35 Thousand |
| 31 Mar, 2022 | 4.72 | 4.83 | 4.41 | 4.51 | 801.16 Thousand |
| 30 Mar, 2022 | 4.05 | 4.22 | 4.03 | 4.18 | 324.24 Thousand |
| 29 Mar, 2022 | 3.94 | 4.1 | 3.92 | 4.07 | 388.71 Thousand |
| 28 Mar, 2022 | 3.87 | 3.94 | 3.79 | 3.88 | 248.1 Thousand |
| 25 Mar, 2022 | 3.91 | 3.94 | 3.76 | 3.92 | 523.76 Thousand |
| 24 Mar, 2022 | 4.03 | 4.03 | 3.86 | 3.91 | 210.36 Thousand |
| 23 Mar, 2022 | 3.83 | 4.3 | 3.75 | 3.99 | 526.89 Thousand |
| 22 Mar, 2022 | 3.8 | 4.08 | 3.69 | 3.94 | 361.74 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT