Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.82 | 3.87 | 3.63 | 3.76 | 361.9 Thousand |
| 18 Mar, 2022 | 3.74 | 3.86 | 3.73 | 3.8 | 294.21 Thousand |
| 17 Mar, 2022 | 3.72 | 3.87 | 3.66 | 3.79 | 146.62 Thousand |
| 16 Mar, 2022 | 3.74 | 3.93 | 3.69 | 3.75 | 460.88 Thousand |
| 15 Mar, 2022 | 3.4 | 3.74 | 3.35 | 3.7 | 283.04 Thousand |
| 14 Mar, 2022 | 3.53 | 3.53 | 3.3 | 3.35 | 244.18 Thousand |
| 11 Mar, 2022 | 3.74 | 3.78 | 3.5 | 3.53 | 252.8 Thousand |
| 10 Mar, 2022 | 3.7 | 3.75 | 3.64 | 3.73 | 152.7 Thousand |
| 09 Mar, 2022 | 3.63 | 3.78 | 3.55 | 3.75 | 200.18 Thousand |
| 08 Mar, 2022 | 3.58 | 3.7 | 3.5 | 3.58 | 221.96 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT