Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.83 | 4.95 | 4.79 | 4.87 | 177.8 Thousand |
| 11 Aug, 2022 | 4.83 | 5.09 | 4.77 | 4.83 | 361.47 Thousand |
| 10 Aug, 2022 | 4.95 | 5.11 | 4.89 | 5.02 | 254.44 Thousand |
| 09 Aug, 2022 | 5.0 | 5.0 | 4.77 | 4.85 | 254.18 Thousand |
| 08 Aug, 2022 | 5.03 | 5.14 | 5.0 | 5.0 | 184.62 Thousand |
| 05 Aug, 2022 | 5.03 | 5.12 | 4.97 | 5.05 | 207.07 Thousand |
| 04 Aug, 2022 | 5.01 | 5.21 | 5.01 | 5.07 | 405.93 Thousand |
| 03 Aug, 2022 | 5.02 | 5.19 | 5.0 | 5.01 | 341.09 Thousand |
| 02 Aug, 2022 | 5.04 | 5.12 | 4.99 | 5.05 | 132.9 Thousand |
| 01 Aug, 2022 | 5.04 | 5.12 | 4.97 | 5.05 | 198.69 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT