Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.2 | 4.27 | 4.17 | 4.24 | 101.19 Thousand |
| 09 Sep, 2022 | 4.14 | 4.24 | 4.11 | 4.21 | 110.66 Thousand |
| 08 Sep, 2022 | 4.15 | 4.32 | 4.08 | 4.12 | 137.6 Thousand |
| 07 Sep, 2022 | 4.2 | 4.2 | 4.09 | 4.15 | 156.38 Thousand |
| 06 Sep, 2022 | 4.27 | 4.27 | 4.09 | 4.21 | 222.91 Thousand |
| 02 Sep, 2022 | 4.37 | 4.42 | 4.26 | 4.27 | 143.05 Thousand |
| 01 Sep, 2022 | 4.45 | 4.45 | 4.26 | 4.36 | 218.37 Thousand |
| 31 Aug, 2022 | 4.51 | 4.51 | 4.43 | 4.49 | 150.19 Thousand |
| 30 Aug, 2022 | 4.58 | 4.58 | 4.37 | 4.51 | 174 Thousand |
| 29 Aug, 2022 | 4.52 | 4.65 | 4.5 | 4.58 | 131.1 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT