Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.0 | 4.02 | 3.83 | 3.85 | 58.27 Thousand |
| 07 Oct, 2022 | 4.05 | 4.05 | 3.88 | 3.99 | 179.31 Thousand |
| 06 Oct, 2022 | 4.15 | 4.2 | 4.06 | 4.09 | 102.99 Thousand |
| 05 Oct, 2022 | 4.19 | 4.24 | 4.12 | 4.17 | 58.38 Thousand |
| 04 Oct, 2022 | 4.1 | 4.25 | 4.1 | 4.23 | 157.75 Thousand |
| 03 Oct, 2022 | 4.07 | 4.11 | 3.99 | 4.06 | 98.05 Thousand |
| 30 Sep, 2022 | 3.97 | 4.09 | 3.96 | 4.04 | 118.99 Thousand |
| 29 Sep, 2022 | 4.06 | 4.06 | 3.95 | 4.01 | 135.11 Thousand |
| 28 Sep, 2022 | 4.0 | 4.11 | 3.94 | 4.08 | 166.02 Thousand |
| 27 Sep, 2022 | 4.05 | 4.08 | 3.99 | 4.01 | 78.95 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT