Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.99 | 4.12 | 3.92 | 4.01 | 434.23 Thousand |
| 04 Nov, 2022 | 3.98 | 4.02 | 3.88 | 3.91 | 589.76 Thousand |
| 03 Nov, 2022 | 4.0 | 4.06 | 3.96 | 3.97 | 161.95 Thousand |
| 02 Nov, 2022 | 4.13 | 4.17 | 4.03 | 4.05 | 184.74 Thousand |
| 01 Nov, 2022 | 4.06 | 4.2 | 3.96 | 4.13 | 436.49 Thousand |
| 31 Oct, 2022 | 4.15 | 4.37 | 3.99 | 3.99 | 1.8 Million |
| 28 Oct, 2022 | 3.98 | 4.02 | 3.85 | 3.9 | 562.31 Thousand |
| 27 Oct, 2022 | 3.91 | 4.07 | 3.9 | 3.95 | 303.2 Thousand |
| 26 Oct, 2022 | 3.85 | 4.04 | 3.83 | 3.92 | 401.33 Thousand |
| 25 Oct, 2022 | 3.74 | 3.94 | 3.74 | 3.87 | 372.54 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT