Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.95 | 3.97 | 3.81 | 3.85 | 192.26 Thousand |
| 05 Dec, 2022 | 4.08 | 4.08 | 3.96 | 3.98 | 120.14 Thousand |
| 02 Dec, 2022 | 4.02 | 4.13 | 4.0 | 4.09 | 170.46 Thousand |
| 01 Dec, 2022 | 4.15 | 4.15 | 4.05 | 4.05 | 148.39 Thousand |
| 30 Nov, 2022 | 4.08 | 4.16 | 4.04 | 4.13 | 296.43 Thousand |
| 29 Nov, 2022 | 4.08 | 4.11 | 4.02 | 4.08 | 104.19 Thousand |
| 28 Nov, 2022 | 4.09 | 4.15 | 4.06 | 4.1 | 179.15 Thousand |
| 25 Nov, 2022 | 4.1 | 4.22 | 4.09 | 4.12 | 106.23 Thousand |
| 23 Nov, 2022 | 3.95 | 4.09 | 3.94 | 4.08 | 297.76 Thousand |
| 22 Nov, 2022 | 3.88 | 3.97 | 3.86 | 3.94 | 143.45 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT