Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.91 | 3.97 | 3.85 | 3.92 | 172.34 Thousand |
| 04 Jan, 2023 | 3.99 | 4.03 | 3.91 | 3.92 | 221.3 Thousand |
| 03 Jan, 2023 | 4.22 | 4.22 | 3.92 | 3.99 | 316.05 Thousand |
| 30 Dec, 2022 | 4.25 | 4.3 | 4.1 | 4.21 | 256.26 Thousand |
| 29 Dec, 2022 | 4.23 | 4.35 | 4.2 | 4.26 | 518.71 Thousand |
| 28 Dec, 2022 | 4.1 | 4.27 | 4.1 | 4.21 | 613.4 Thousand |
| 27 Dec, 2022 | 3.99 | 4.13 | 3.94 | 4.11 | 246.88 Thousand |
| 23 Dec, 2022 | 3.92 | 4.02 | 3.81 | 3.98 | 298.42 Thousand |
| 22 Dec, 2022 | 3.81 | 3.95 | 3.74 | 3.92 | 298.74 Thousand |
| 21 Dec, 2022 | 3.68 | 3.88 | 3.68 | 3.79 | 421.54 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT