Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.04 | 5.08 | 4.89 | 4.91 | 171.63 Thousand |
| 14 Jul, 2022 | 5.03 | 5.08 | 4.95 | 5.02 | 154.81 Thousand |
| 13 Jul, 2022 | 5.05 | 5.19 | 5.03 | 5.09 | 212.68 Thousand |
| 12 Jul, 2022 | 5.19 | 5.3 | 5.09 | 5.15 | 700.11 Thousand |
| 11 Jul, 2022 | 5.11 | 5.28 | 5.02 | 5.22 | 677.61 Thousand |
| 08 Jul, 2022 | 4.82 | 5.24 | 4.82 | 5.14 | 633.13 Thousand |
| 07 Jul, 2022 | 4.77 | 4.97 | 4.76 | 4.87 | 667.93 Thousand |
| 06 Jul, 2022 | 4.74 | 4.88 | 4.56 | 4.76 | 617.51 Thousand |
| 05 Jul, 2022 | 4.47 | 4.85 | 4.45 | 4.76 | 740.18 Thousand |
| 01 Jul, 2022 | 4.98 | 5.07 | 4.51 | 4.53 | 1.03 Million |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT