Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.89 | 4.1 | 3.87 | 3.95 | 899.73 Thousand |
| 31 Mar, 2023 | 3.91 | 3.91 | 3.82 | 3.86 | 195.62 Thousand |
| 30 Mar, 2023 | 3.85 | 3.93 | 3.77 | 3.88 | 221.39 Thousand |
| 29 Mar, 2023 | 3.9 | 3.91 | 3.83 | 3.85 | 267.14 Thousand |
| 28 Mar, 2023 | 3.73 | 3.91 | 3.72 | 3.9 | 320.49 Thousand |
| 27 Mar, 2023 | 3.81 | 3.88 | 3.73 | 3.73 | 239.79 Thousand |
| 24 Mar, 2023 | 3.87 | 3.94 | 3.8 | 3.81 | 592.28 Thousand |
| 23 Mar, 2023 | 4.01 | 4.09 | 3.86 | 3.91 | 290.66 Thousand |
| 22 Mar, 2023 | 4.26 | 4.26 | 3.99 | 4.01 | 359.56 Thousand |
| 21 Mar, 2023 | 4.19 | 4.3 | 4.15 | 4.27 | 391.6 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT