Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.85 | 3.85 | 3.67 | 3.71 | 119.19 Thousand |
| 01 May, 2023 | 3.83 | 3.87 | 3.78 | 3.86 | 133.44 Thousand |
| 28 Apr, 2023 | 3.75 | 3.85 | 3.73 | 3.85 | 153.96 Thousand |
| 27 Apr, 2023 | 3.71 | 3.79 | 3.69 | 3.74 | 172.06 Thousand |
| 26 Apr, 2023 | 3.62 | 3.72 | 3.6 | 3.7 | 123.26 Thousand |
| 25 Apr, 2023 | 3.71 | 3.73 | 3.6 | 3.62 | 255.83 Thousand |
| 24 Apr, 2023 | 3.73 | 3.83 | 3.7 | 3.73 | 105.01 Thousand |
| 21 Apr, 2023 | 3.82 | 3.82 | 3.7 | 3.76 | 181.06 Thousand |
| 20 Apr, 2023 | 3.78 | 3.85 | 3.68 | 3.85 | 187.73 Thousand |
| 19 Apr, 2023 | 3.8 | 3.81 | 3.73 | 3.8 | 112.46 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT