Acacia Research Corporation (ACTG)
USD 3.96
(2.59%)
USD 3.96
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.94 | 4.0 | 3.79 | 3.83 | 223.78 Thousand |
| 17 Apr, 2023 | 3.74 | 4.0 | 3.74 | 3.94 | 359.4 Thousand |
| 14 Apr, 2023 | 3.73 | 3.79 | 3.66 | 3.78 | 279.78 Thousand |
| 13 Apr, 2023 | 3.72 | 3.72 | 3.6 | 3.72 | 281.91 Thousand |
| 12 Apr, 2023 | 3.88 | 3.88 | 3.65 | 3.7 | 226.84 Thousand |
| 11 Apr, 2023 | 3.86 | 3.95 | 3.85 | 3.89 | 420.98 Thousand |
| 10 Apr, 2023 | 3.74 | 3.91 | 3.73 | 3.87 | 254.71 Thousand |
| 06 Apr, 2023 | 3.78 | 3.83 | 3.65 | 3.76 | 477.26 Thousand |
| 05 Apr, 2023 | 3.74 | 3.85 | 3.69 | 3.77 | 235.02 Thousand |
| 04 Apr, 2023 | 4.0 | 4.03 | 3.64 | 3.77 | 470.13 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT