Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.33 12.39 11.84 12.0 4300.00
24 Aug, 2023 11.6 12.21 11.6 11.82 7300.00
23 Aug, 2023 11.51 11.63 11.48 11.5 5400.00
22 Aug, 2023 11.38 11.9 11.17 11.24 9200.00
21 Aug, 2023 11.04 11.67 10.59 11.11 6900.00
18 Aug, 2023 11.04 11.3 11.0 11.13 10.4 Thousand
17 Aug, 2023 11.35 11.77 11.03 11.04 11.3 Thousand
16 Aug, 2023 11.6 12.12 11.26 11.26 23 Thousand
15 Aug, 2023 11.96 12.7 11.46 11.72 8300.00
14 Aug, 2023 12.1 12.48 12.01 12.01 5800.00