Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.08 | 9.98 | 9.08 | 9.16 | 7000.00 |
| 22 Sep, 2023 | 9.37 | 9.37 | 9.19 | 9.35 | 4200.00 |
| 21 Sep, 2023 | 9.33 | 9.5 | 9.02 | 9.47 | 4300.00 |
| 20 Sep, 2023 | 9.86 | 9.86 | 9.57 | 9.57 | 2300.00 |
| 19 Sep, 2023 | 9.91 | 9.95 | 9.73 | 9.95 | 6500.00 |
| 18 Sep, 2023 | 10.01 | 10.5 | 9.85 | 10.06 | 14.9 Thousand |
| 15 Sep, 2023 | 11.0 | 11.0 | 10.52 | 10.55 | 52.3 Thousand |
| 14 Sep, 2023 | 10.99 | 10.99 | 10.76 | 10.99 | 11.3 Thousand |
| 13 Sep, 2023 | 11.06 | 11.19 | 10.94 | 10.99 | 16.9 Thousand |
| 12 Sep, 2023 | 11.49 | 11.49 | 11.0 | 11.03 | 15.6 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS