Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.34 13.2 12.3 12.49 9800.00
27 Jul, 2023 12.54 12.57 12.02 12.28 8300.00
26 Jul, 2023 12.54 12.9 12.13 12.47 4800.00
25 Jul, 2023 13.0 13.1 12.54 12.54 6200.00
24 Jul, 2023 12.77 12.87 12.02 12.36 6800.00
21 Jul, 2023 12.89 13.03 12.72 12.8 14.9 Thousand
20 Jul, 2023 12.66 13.17 12.66 13.05 10.5 Thousand
19 Jul, 2023 12.89 13.5 12.58 13.17 11.2 Thousand
18 Jul, 2023 12.28 13.13 12.05 13.09 50.8 Thousand
17 Jul, 2023 12.6 12.92 12.34 12.37 64.3 Thousand