Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.6 12.89 11.6 12.39 20.1 Thousand
10 Aug, 2023 11.73 11.73 11.22 11.6 13.1 Thousand
09 Aug, 2023 11.52 11.97 11.27 11.92 48.3 Thousand
08 Aug, 2023 12.6 12.6 11.6 11.86 8000.00
07 Aug, 2023 11.6 12.1 11.6 12.09 12.7 Thousand
04 Aug, 2023 11.52 12.21 11.52 11.75 4600.00
03 Aug, 2023 12.22 12.5 11.8 11.8 10.3 Thousand
02 Aug, 2023 12.6 12.6 11.9 11.98 6400.00
01 Aug, 2023 12.29 12.57 11.29 12.46 7500.00
31 Jul, 2023 12.72 12.72 12.15 12.44 6300.00