Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.39 | 1.43 | 1.34 | 1.42 | 246.83 Thousand |
| 07 May, 2020 | 1.31 | 1.37 | 1.25 | 1.37 | 157.4 Thousand |
| 06 May, 2020 | 1.31 | 1.37 | 1.24 | 1.26 | 113.56 Thousand |
| 05 May, 2020 | 1.27 | 1.3 | 1.26 | 1.3 | 135.34 Thousand |
| 04 May, 2020 | 1.24 | 1.27 | 1.1 | 1.25 | 248.79 Thousand |
| 01 May, 2020 | 1.3 | 1.3 | 1.21 | 1.24 | 185.34 Thousand |
| 30 Apr, 2020 | 1.37 | 1.4 | 1.24 | 1.33 | 259.23 Thousand |
| 29 Apr, 2020 | 1.27 | 1.4 | 1.26 | 1.38 | 339.42 Thousand |
| 28 Apr, 2020 | 1.24 | 1.29 | 1.21 | 1.24 | 217.79 Thousand |
| 27 Apr, 2020 | 1.07 | 1.22 | 1.06 | 1.21 | 207.85 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW