Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.44 | 1.52 | 1.42 | 1.45 | 271.49 Thousand |
| 05 Jun, 2020 | 1.42 | 1.47 | 1.37 | 1.43 | 407.4 Thousand |
| 04 Jun, 2020 | 1.41 | 1.46 | 1.35 | 1.41 | 250.58 Thousand |
| 03 Jun, 2020 | 1.49 | 1.57 | 1.4 | 1.44 | 790.77 Thousand |
| 02 Jun, 2020 | 1.33 | 1.47 | 1.32 | 1.46 | 1.06 Million |
| 01 Jun, 2020 | 1.4 | 1.4 | 1.3 | 1.32 | 174.12 Thousand |
| 29 May, 2020 | 1.41 | 1.41 | 1.31 | 1.41 | 245.26 Thousand |
| 28 May, 2020 | 1.36 | 1.37 | 1.32 | 1.34 | 181.06 Thousand |
| 27 May, 2020 | 1.35 | 1.38 | 1.3 | 1.34 | 151.66 Thousand |
| 26 May, 2020 | 1.27 | 1.34 | 1.26 | 1.32 | 202.75 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW