Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.66 | 1.85 | 1.65 | 1.77 | 1.29 Million |
| 06 Jul, 2020 | 1.54 | 1.68 | 1.53 | 1.68 | 509.7 Thousand |
| 02 Jul, 2020 | 1.65 | 1.67 | 1.48 | 1.5 | 396.55 Thousand |
| 01 Jul, 2020 | 1.62 | 1.69 | 1.58 | 1.65 | 223.47 Thousand |
| 30 Jun, 2020 | 1.58 | 1.64 | 1.55 | 1.62 | 256.64 Thousand |
| 29 Jun, 2020 | 1.48 | 1.65 | 1.45 | 1.6 | 391.68 Thousand |
| 26 Jun, 2020 | 1.52 | 1.55 | 1.41 | 1.48 | 3.49 Million |
| 25 Jun, 2020 | 1.58 | 1.6 | 1.44 | 1.52 | 522.46 Thousand |
| 24 Jun, 2020 | 1.67 | 1.67 | 1.5 | 1.57 | 598.42 Thousand |
| 23 Jun, 2020 | 1.47 | 1.71 | 1.45 | 1.7 | 717.47 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW