Aclaris Therapeutics Inc (ACRS)

USD 2.78

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 2.63 2.63 2.25 2.3 1.01 Million
20 Jul, 2020 2.24 3.34 2.24 2.45 6.89 Million
17 Jul, 2020 2.04 2.22 2.04 2.21 1.09 Million
16 Jul, 2020 2.03 2.14 1.96 2.0 343.61 Thousand
15 Jul, 2020 2.02 2.14 1.97 2.03 418.88 Thousand
14 Jul, 2020 2.0 2.02 1.92 2.0 404.89 Thousand
13 Jul, 2020 2.03 2.08 1.91 1.99 758.93 Thousand
10 Jul, 2020 1.88 2.1 1.85 1.98 1.26 Million
09 Jul, 2020 1.74 1.82 1.67 1.8 447.77 Thousand
08 Jul, 2020 1.82 1.85 1.71 1.74 541.25 Thousand