Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.16 | 1.24 | 1.11 | 1.15 | 282.46 Thousand |
| 08 Apr, 2020 | 1.14 | 1.17 | 1.08 | 1.15 | 302.41 Thousand |
| 07 Apr, 2020 | 1.17 | 1.19 | 1.11 | 1.12 | 174.89 Thousand |
| 06 Apr, 2020 | 1.14 | 1.18 | 1.09 | 1.15 | 232.39 Thousand |
| 03 Apr, 2020 | 1.11 | 1.19 | 1.08 | 1.1 | 568.01 Thousand |
| 02 Apr, 2020 | 1.05 | 1.14 | 1.0 | 1.11 | 203.43 Thousand |
| 01 Apr, 2020 | 1.03 | 1.08 | 0.96 | 1.04 | 216.06 Thousand |
| 31 Mar, 2020 | 1.0 | 1.17 | 1.0 | 1.04 | 249.59 Thousand |
| 30 Mar, 2020 | 1.12 | 1.12 | 1.0 | 1.02 | 233.81 Thousand |
| 27 Mar, 2020 | 1.15 | 1.15 | 1.1 | 1.13 | 114.22 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW