Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.95 0.96 0.9 0.96 -
07 Oct, 2022 0.78 0.92 0.78 0.88 1.00
06 Oct, 2022 0.85 0.85 0.8 0.8 -
05 Oct, 2022 0.84 0.87 0.83 0.83 -
04 Oct, 2022 0.82 0.85 0.79 0.83 1.00
03 Oct, 2022 0.87 0.93 0.77 0.86 3.00
30 Sep, 2022 0.85 0.86 0.78 0.78 -
29 Sep, 2022 0.84 0.87 0.81 0.82 -
28 Sep, 2022 0.82 0.88 0.82 0.84 -
27 Sep, 2022 0.82 0.86 0.82 0.83 -