Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.03 1.03 0.94 0.94 -
04 Nov, 2022 1.09 1.09 0.9 0.95 -
03 Nov, 2022 1.08 1.08 1.03 1.03 -
02 Nov, 2022 1.01 1.12 1.01 1.06 -
01 Nov, 2022 1.14 1.14 1.02 1.07 -
31 Oct, 2022 1.03 1.12 0.97 1.07 -
28 Oct, 2022 1.04 1.04 0.95 1.01 -
27 Oct, 2022 1.02 1.02 0.95 0.95 -
26 Oct, 2022 0.9 1.02 0.85 1.0 1.00
25 Oct, 2022 0.81 0.89 0.81 0.89 1.00