Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.94 1.0 0.82 0.85 -
18 Nov, 2022 0.78 0.88 0.76 0.82 -
17 Nov, 2022 0.92 0.92 0.79 0.8 1.00
16 Nov, 2022 0.95 0.95 0.87 0.9 -
15 Nov, 2022 1.0 1.0 0.87 0.99 -
14 Nov, 2022 1.0 1.03 0.84 0.96 -
11 Nov, 2022 0.8 0.99 0.8 0.99 -
10 Nov, 2022 0.95 1.03 0.92 1.0 -
09 Nov, 2022 0.93 0.98 0.92 0.98 -
08 Nov, 2022 0.93 0.98 0.93 0.98 -