Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 0.55 0.55 0.41 0.43 1.00
19 Dec, 2022 0.6 0.61 0.53 0.53 -
16 Dec, 2022 0.63 0.64 0.56 0.61 -
15 Dec, 2022 0.53 0.6 0.53 0.59 -
14 Dec, 2022 0.59 0.72 0.56 0.57 -
13 Dec, 2022 0.66 0.71 0.61 0.71 -
12 Dec, 2022 0.75 0.75 0.6 0.61 -
09 Dec, 2022 0.66 0.74 0.62 0.72 1.00
08 Dec, 2022 0.62 0.66 0.61 0.61 -
07 Dec, 2022 0.69 0.69 0.6 0.61 -