Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 0.6 0.63 0.55 0.63 -
19 Jan, 2023 0.58 0.63 0.58 0.62 -
18 Jan, 2023 0.59 0.64 0.59 0.63 -
17 Jan, 2023 0.56 0.62 0.56 0.59 -
13 Jan, 2023 0.64 0.64 0.55 0.55 -
12 Jan, 2023 0.55 0.64 0.55 0.61 -
11 Jan, 2023 0.5 0.85 0.48 0.59 4.00
10 Jan, 2023 0.5 0.56 0.5 0.51 -
09 Jan, 2023 0.58 0.59 0.45 0.5 -
06 Jan, 2023 0.6 0.6 0.48 0.58 -