Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.71 0.78 0.6 0.6 -
02 Feb, 2023 0.73 0.82 0.71 0.75 -
01 Feb, 2023 0.64 0.84 0.61 0.73 -
31 Jan, 2023 0.65 0.7 0.6 0.65 -
30 Jan, 2023 0.69 0.74 0.6 0.65 -
27 Jan, 2023 0.73 0.74 0.68 0.7 -
26 Jan, 2023 0.7 0.79 0.61 0.74 -
25 Jan, 2023 0.56 0.7 0.56 0.67 -
24 Jan, 2023 0.63 0.68 0.59 0.6 -
23 Jan, 2023 0.63 0.63 0.55 0.62 -